Ethena USDe
USDE · 美元计价
$1.0004
0.10%
≈ ￥6.6026
($0.00)
更新于 2026-11-03 23:30:02
24H 最高$1.00
24H 最低$0.9989
今日开盘$0.9994
24H 成交量$660.87万
流通市值$40.66亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 53 |
HUMAHuma Finance
|
$0.02069 | $0.02446 | $0.0184 | $701.12万 | $3,946.89万 | -9.81% |
| 288 |
LQTYLiquity
|
$0.1902 | $0.1986 | $0.1848 | $50.31万 | $1,934.76万 | -3.65% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 88 |
NOMNomina
|
$0.001507 | $0.001735 | $0.00148 | $286.84万 | $458.20万 | -1.63% |
| 397 |
BIGTIMEBig Time
|
$0.00669 | $0.00687 | $0.00649 | $32.10万 | $1,235.34万 | -2.19% |
| 515 |
BICOBiconomy
|
$0.01504 | $0.01526 | $0.01475 | $19.12万 | $1,488.09万 | -1.12% |
| 4 |
ZECZcash
|
$1195.7 | $1,269.55 | $1,120.03 | $2.22亿 | $194.17亿 | -5.39% |
| 283 |
MRNABMRNAB
|
$231.95 | $233.53 | $218.07 | $52.21万 | — | 3.08% |
| 639 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $9.35万 | $1,709.91万 | -1.06% |
| 611 |
NFLXBNFLXB
|
$62.42 | $63.06 | $61.84 | $10.92万 | — | 0.86% |
| 601 |
SKLSKALE
|
$0.00396 | $0.00399 | $0.00383 | $11.57万 | $2,171.64万 | 0.00% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5305 | $0.55 | $0.5151 | $134.31万 | $5.33亿 | 0.57% |
| 315 |
ORCAOrca
|
$1.405 | $1.48 | $1.38 | $44.77万 | $8,714.59万 | -5.20% |
| 528 |
PENGBPENGB
|
$52.7 | $53.21 | $47.45 | $17.97万 | — | 0.98% |
| 364 |
STEEMSteem
|
$0.04783 | $0.04867 | $0.04641 | $36.70万 | $2,693.32万 | -1.40% |
| 160 |
PROVESuccinct
|
$0.1911 | $0.196 | $0.1873 | $101.44万 | $3,757.56万 | -0.78% |
| 30 |
CRCLBCRCLB
|
$74.32 | $75.93 | $71.13 | $1,395.14万 | — | -1.13% |
| 474 |
MANADecentraland
|
$0.0732 | $0.074 | $0.0708 | $22.02万 | $1.40亿 | -0.14% |
| 576 |
XECeCash
|
$0.00000607 | $0.00000622 | $0.00000595 | $14.06万 | $1.22亿 | -2.25% |
相关站点
共 40 个
牛来 _加密货币行情
SOXSB _比特币行情
Zcash _数字货币市值
Injective _比特币
Morpho _比特币行情
BNCB _数字货币市值
Ethena USDe _数字货币市值
Worldcoin _币种排行
SOXLB _以太坊ETH价格
First Digital _以太坊ETH价格
Starknet _数字货币市值
Aptos _数字货币市值
Ondo _数字货币市值
BNCB _BTC行情
USD1 _比特币行情
SNXXB _数字货币市值
PAX Gold _BTC行情
Litecoin _数字货币市值
Internet _数字货币市值
TRON _数字货币市值
BNB _比特币
Starknet _数字货币市值
NVDAB _比特币
Starknet _加密货币行情
LITEB _数字货币市值
SNDKB _BTC行情
Huma Finance _币种排行
Pudgy Penguins _加密货币行情
Initia _比特币
Zcash _数字货币市值
Uniswap _比特币行情
BEAMX _比特币行情
Official _比特币
SOXLB _以太坊ETH价格
First Digital _比特币
OFFICIAL TRUMP _币种排行
RWUSD _数字货币市值
Bitcoin _数字货币市值
NFPrompt _BTC行情
Worldcoin _加密货币行情