TMFB
TMFB · 美元计价
$28.94
-4.68%
≈ ￥191.004
(-$1.42)
更新于 2026-11-11 17:05:02
24H 最高$30.42
24H 最低$28.76
今日开盘$30.36
24H 成交量$1.64万
流通市值—
24H 涨跌额(-$1.42)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 100 |
HUMAHuma Finance
|
$0.00858 | $0.01025 | $0.00852 | $260.97万 | $1,592.74万 | -15.72% |
| 649 |
LQTYLiquity
|
$0.1673 | $0.1725 | $0.1655 | $9.05万 | $1,643.24万 | -0.36% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 442 |
NOMNomina
|
$0.001421 | $0.001456 | $0.001395 | $27.94万 | $407.91万 | -0.77% |
| 606 |
BIGTIMEBig Time
|
$0.0052 | $0.00546 | $0.00515 | $12.68万 | $959.87万 | -3.35% |
| 496 |
BICOBiconomy
|
$0.01333 | $0.01374 | $0.013 | $22.23万 | $1,311.89万 | 0.15% |
| 4 |
ZEC大零币
|
$969.41 | $1,199.82 | $961.07 | $2.83亿 | $167.61亿 | -15.18% |
| 206 |
MRNABMRNAB
|
$254.98 | $273.47 | $250.76 | $86.50万 | — | -5.22% |
| 470 |
LISTALista DAO
|
$0.0745 | $0.0756 | $0.0722 | $25.47万 | $1,680.58万 | 0.81% |
| 671 |
NFLXBNFLXB
|
$63.07 | $64.18 | $62.66 | $6.14万 | — | -1.02% |
| 367 |
SKLSKALE
|
$0.00353 | $0.00368 | $0.00348 | $37.67万 | $1,951.30万 | -1.67% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.4965 | $0.502 | $0.471 | $138.80万 | $4.78亿 | 0.43% |
| 229 |
ORCAOrca
|
$1.262 | $1.36 | $1.25 | $76.34万 | $7,842.79万 | -6.45% |
| 666 |
PENGBPENGB
|
$47.48 | $47.79 | $43.41 | $6.61万 | — | 4.63% |
| 644 |
STEEM斯蒂姆币
|
$0.04609 | $0.04754 | $0.0457 | $9.36万 | $2,595.63万 | -1.05% |
| 504 |
PROVESuccinct
|
$0.1741 | $0.1764 | $0.165 | $21.59万 | $3,261.73万 | 2.41% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.79 | $67.57 | $63.64 | $1,707.25万 | $1.68亿 | -1.78% |
| 389 |
MANADecentraland
|
$0.0704 | $0.0717 | $0.0687 | $34.17万 | $1.35亿 | -0.57% |
| 609 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $12.17万 | $1.11亿 | -1.42% |
相关站点
共 40 个
TQQQB _比特币行情
瑞波币 _BTC行情
Binance _BTC行情
Pyth Network _币种排行
BENQI _BTC行情
KORUB _以太坊ETH价格
Polkadot _数字货币市值
Uniswap _以太坊ETH价格
Sui _比特币
Artificial _比特币
NBISB _币种排行
Hyperliquid _比特币行情
Binance _BTC行情
SNXXB _以太坊ETH价格
TONToken _加密货币行情
RWUSD _以太坊ETH价格
PAX Gold _比特币行情
Gram _币种排行
Quant _币种排行
USD.AI _以太坊ETH价格
Pudgy Penguins _数字货币市值
Wrapped _数字货币市值
Act I : The _数字货币市值
Chainlink _币种排行
大零币 _币种排行
Aptos _比特币行情
Act I : The _以太坊ETH价格
Binance _币种排行
Wrapped _数字货币市值
Ether.fi _比特币行情
USD.AI _比特币行情
SOXSB _比特币
Avalanche _BTC行情
狗币 _比特币行情
RWUSD _币种排行
Sophon _比特币
比特现金 _比特币
Uniswap _比特币行情
比特现金 _比特币
Near Protocol _BTC行情