StakeStone
STO · 美元计价
$0.0292
-1.68%
≈ ￥0.19272
(-$0.00)
更新于 2026-11-03 18:10:03
24H 最高$0.03
24H 最低$0.0287
今日开盘$0.0297
24H 成交量$17.30万
流通市值$662.11万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
STO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 57 |
HUMAHuma Finance
|
$0.0193 | $0.02567 | $0.01903 | $616.54万 | $3,946.89万 | -19.45% |
| 274 |
LQTYLiquity
|
$0.1882 | $0.1986 | $0.1848 | $52.68万 | $1,934.76万 | -3.09% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 91 |
NOMNomina
|
$0.001499 | $0.001735 | $0.00148 | $286.49万 | $458.20万 | -0.33% |
| 419 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00649 | $29.28万 | $1,235.34万 | -1.19% |
| 473 |
BICOBiconomy
|
$0.01498 | $0.01534 | $0.01475 | $22.21万 | $1,488.09万 | -0.86% |
| 4 |
ZECZcash
|
$1146.64 | $1,278.00 | $1,120.03 | $1.89亿 | $194.17亿 | -8.39% |
| 296 |
MRNABMRNAB
|
$221.89 | $230.37 | $218.07 | $48.06万 | — | -0.39% |
| 614 |
LISTALista DAO
|
$0.0744 | $0.0764 | $0.0725 | $10.87万 | $1,709.91万 | -1.46% |
| 590 |
NFLXBNFLXB
|
$62.38 | $62.94 | $61.84 | $13.08万 | — | 0.29% |
| 586 |
SKLSKALE
|
$0.00388 | $0.00401 | $0.00383 | $13.23万 | $2,171.64万 | -2.02% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5262 | $0.55 | $0.5151 | $140.47万 | $5.33亿 | -0.36% |
| 393 |
ORCAOrca
|
$1.385 | $1.50 | $1.38 | $32.72万 | $8,714.59万 | -6.10% |
| 626 |
PENGBPENGB
|
$49.07 | $53.75 | $47.45 | $10.28万 | — | -8.61% |
| 341 |
STEEMSteem
|
$0.04714 | $0.04879 | $0.04641 | $40.12万 | $2,693.32万 | -2.32% |
| 155 |
PROVESuccinct
|
$0.1903 | $0.196 | $0.1873 | $107.74万 | $3,757.56万 | -0.99% |
| 30 |
CRCLBCRCLB
|
$72.3 | $75.93 | $71.13 | $1,524.32万 | — | -2.09% |
| 426 |
MANADecentraland
|
$0.0717 | $0.0739 | $0.0708 | $28.65万 | $1.40亿 | -2.32% |
| 551 |
XECeCash
|
$0.00000601 | $0.00000623 | $0.00000595 | $16.57万 | $1.22亿 | -2.28% |
相关站点
共 40 个
First Digital _BTC行情
LITEB _BTC行情
Bubblemaps _比特币行情
Haedal _币种排行
AMDB _比特币行情
Ethereum _比特币
Initia _比特币
Quant _数字货币市值
INTWB _以太坊ETH价格
Ondo _比特币
MUB _数字货币市值
MRVLB _比特币
XRP _BTC行情
BNB _数字货币市值
LITEB _比特币
United Stables _比特币
Pendle _比特币
TONToken _比特币
United Stables _比特币行情
Ethereum _加密货币行情
MSTRB _比特币
Bitcoin Cash _币种排行
1000CAT _比特币行情
SNXXB _比特币行情
NVDAB _BTC行情
Pudgy Penguins _比特币
MRVLB _数字货币市值
Bitcoin Cash _币种排行
KORUB _比特币
MegaETH _比特币
Hashflow _BTC行情
DRAMB _币种排行
BitTensor _币种排行
CRWVB _加密货币行情
MRVLB _比特币
MSTRB _比特币行情
MUB _数字货币市值
RWUSD _以太坊ETH价格
LayerZero _比特币行情
ZAMA _以太坊ETH价格