Serum
SRM · 美元计价
$0.24442
-5.46%
≈ ￥1.6132
(-$0.01)
更新于 2026-11-03 21:30:02
24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$142.52万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
SRM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 54 |
HUMAHuma Finance
|
$0.02119 | $0.02446 | $0.0184 | $657.63万 | $3,946.89万 | -9.56% |
| 281 |
LQTYLiquity
|
$0.1913 | $0.1986 | $0.1848 | $52.04万 | $1,934.76万 | -1.39% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 89 |
NOMNomina
|
$0.001509 | $0.001735 | $0.00148 | $283.72万 | $458.20万 | -1.18% |
| 394 |
BIGTIMEBig Time
|
$0.00675 | $0.00687 | $0.00649 | $32.64万 | $1,235.34万 | 0.45% |
| 505 |
BICOBiconomy
|
$0.01513 | $0.01534 | $0.01475 | $20.09万 | $1,488.09万 | -0.26% |
| 4 |
ZECZcash
|
$1199.37 | $1,278.00 | $1,120.03 | $2.21亿 | $194.17亿 | -3.75% |
| 293 |
MRNABMRNAB
|
$222.63 | $230.37 | $218.07 | $49.05万 | — | -0.14% |
| 619 |
LISTALista DAO
|
$0.0756 | $0.0764 | $0.0725 | $10.77万 | $1,709.91万 | 0.53% |
| 590 |
NFLXBNFLXB
|
$62.33 | $62.94 | $61.84 | $13.51万 | — | 0.03% |
| 588 |
SKLSKALE
|
$0.00396 | $0.00401 | $0.00383 | $13.70万 | $2,171.64万 | 0.25% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5289 | $0.55 | $0.5151 | $134.70万 | $5.33亿 | 0.23% |
| 338 |
ORCAOrca
|
$1.406 | $1.50 | $1.38 | $40.49万 | $8,714.59万 | -4.61% |
| 532 |
PENGBPENGB
|
$51.05 | $53.68 | $47.45 | $17.97万 | — | -2.73% |
| 368 |
STEEMSteem
|
$0.0482 | $0.04879 | $0.04641 | $35.95万 | $2,693.32万 | 0.00% |
| 157 |
PROVESuccinct
|
$0.1928 | $0.196 | $0.1873 | $107.31万 | $3,757.56万 | 1.26% |
| 29 |
CRCLBCRCLB
|
$73.18 | $75.93 | $71.13 | $1,624.90万 | — | 0.94% |
| 441 |
MANADecentraland
|
$0.0734 | $0.0739 | $0.0708 | $26.75万 | $1.40亿 | 0.41% |
| 568 |
XECeCash
|
$0.00000613 | $0.00000623 | $0.00000595 | $15.38万 | $1.22亿 | -0.49% |
相关站点
共 40 个
Bubblemaps _BTC行情
AAPLB _币种排行
BFUSD _BTC行情
Ethereum _BTC行情
Ethena _币种排行
Sui _加密货币行情
EUR _比特币
Morpho _BTC行情
ZAMA _比特币
Plasma _数字货币市值
Morpho _币种排行
XRP _BTC行情
DRAMB _比特币行情
ZAMA _比特币
Bitcoin Cash _以太坊ETH价格
BFUSD _比特币
Bitcoin _BTC行情
Chainlink _比特币
Zcash _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Aster _BTC行情
Hedera _币种排行
Zcash _数字货币市值
Bubblemaps _以太坊ETH价格
Hyperliquid _以太坊ETH价格
MegaETH _币种排行
Caldera _比特币行情
Litecoin _币种排行
Ondo _加密货币行情
Stellar _以太坊ETH价格
1000CAT _币种排行
AMDB _BTC行情
TONToken _BTC行情
LayerZero _币种排行
RWUSD _以太坊ETH价格
NFPrompt _加密货币行情
NFPrompt _比特币行情
Bitcoin Cash _比特币
Filecoin _比特币
MARSCOIN _加密货币行情