Resolv
RESOLV · 美元计价
$0.01472
-2.00%
≈ ￥0.097152
(-$0.00)
更新于 2026-11-03 18:45:02
24H 最高$0.01532
24H 最低$0.01441
今日开盘$0.01502
24H 成交量$29.49万
流通市值$396.04万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 57 |
HUMAHuma Finance
|
$0.01894 | $0.02567 | $0.01884 | $613.56万 | $3,946.89万 | -23.20% |
| 273 |
LQTYLiquity
|
$0.1889 | $0.1986 | $0.1848 | $52.65万 | $1,934.76万 | -2.58% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 88 |
NOMNomina
|
$0.001507 | $0.001735 | $0.00148 | $285.16万 | $458.20万 | -1.12% |
| 415 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00649 | $29.55万 | $1,235.34万 | -1.63% |
| 474 |
BICOBiconomy
|
$0.01503 | $0.01534 | $0.01475 | $22.24万 | $1,488.09万 | -0.66% |
| 4 |
ZECZcash
|
$1162.35 | $1,278.00 | $1,120.03 | $1.98亿 | $194.17亿 | -6.70% |
| 294 |
MRNABMRNAB
|
$221.51 | $230.37 | $218.07 | $47.84万 | — | -0.74% |
| 610 |
LISTALista DAO
|
$0.0748 | $0.0764 | $0.0725 | $11.24万 | $1,709.91万 | -0.80% |
| 587 |
NFLXBNFLXB
|
$62.32 | $62.94 | $61.84 | $13.22万 | — | 0.08% |
| 582 |
SKLSKALE
|
$0.00389 | $0.00401 | $0.00383 | $13.57万 | $2,171.64万 | -1.77% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5273 | $0.55 | $0.5151 | $140.61万 | $5.33亿 | -0.36% |
| 374 |
ORCAOrca
|
$1.402 | $1.50 | $1.38 | $35.69万 | $8,714.59万 | -4.89% |
| 600 |
PENGBPENGB
|
$49.22 | $53.69 | $47.45 | $12.05万 | — | -7.59% |
| 356 |
STEEMSteem
|
$0.04722 | $0.04879 | $0.04641 | $38.26万 | $2,693.32万 | -2.20% |
| 154 |
PROVESuccinct
|
$0.1899 | $0.196 | $0.1873 | $108.76万 | $3,757.56万 | -0.78% |
| 29 |
CRCLBCRCLB
|
$72.47 | $75.93 | $71.13 | $1,561.34万 | — | -1.60% |
| 423 |
MANADecentraland
|
$0.0721 | $0.0739 | $0.0708 | $28.84万 | $1.40亿 | -1.50% |
| 557 |
XECeCash
|
$0.00000604 | $0.00000623 | $0.00000595 | $15.95万 | $1.22亿 | -1.47% |
相关站点
共 40 个
Dogecoin _数字货币市值
USD1 _BTC行情
Haedal _比特币行情
Pepe _以太坊ETH价格
SKHYB _比特币
SNDKB _数字货币市值
TQQQB _币种排行
Avalanche _比特币行情
TQQQB _币种排行
QQQB _BTC行情
Uniswap _比特币
TSLAB _币种排行
Polkadot _以太坊ETH价格
Dogecoin _加密货币行情
MUB _加密货币行情
Avalanche _BTC行情
Ethena _比特币行情
THORChain _以太坊ETH价格
QQQB _数字货币市值
Solana _比特币行情
INTCB _以太坊ETH价格
INTWB _数字货币市值
Zcash _以太坊ETH价格
AMDB _以太坊ETH价格
Ondo _以太坊ETH价格
MUB _以太坊ETH价格
INTWB _加密货币行情
LITEB _加密货币行情
NBISB _BTC行情
Litecoin _比特币行情
Bubblemaps _BTC行情
SNDKB _BTC行情
Ripple USD _以太坊ETH价格
Pendle _加密货币行情
Quant _加密货币行情
PAX Gold _币种排行
Aave _BTC行情
USD1 _BTC行情
TQQQB _加密货币行情
SNDKB _BTC行情