Paris Saint-Germain Fan Token
PSG · 美元计价
$0.367
-1.08%
≈ ￥2.4222
(-$0.00)
更新于 2026-11-03 19:30:02
24H 最高$0.385
24H 最低$0.362
今日开盘$0.371
24H 成交量$23.74万
流通市值$446.03万
24H 涨跌额(-$0.00)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 53 |
HUMAHuma Finance
|
$0.01902 | $0.02567 | $0.0184 | $648.13万 | $3,946.89万 | -19.54% |
| 274 |
LQTYLiquity
|
$0.1897 | $0.1986 | $0.1848 | $52.64万 | $1,934.76万 | -2.17% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 88 |
NOMNomina
|
$0.001505 | $0.001735 | $0.00148 | $286.51万 | $458.20万 | -1.25% |
| 412 |
BIGTIMEBig Time
|
$0.0067 | $0.00687 | $0.00649 | $29.98万 | $1,235.34万 | -0.30% |
| 489 |
BICOBiconomy
|
$0.01503 | $0.01534 | $0.01475 | $21.12万 | $1,488.09万 | -0.92% |
| 4 |
ZECZcash
|
$1176.75 | $1,278.00 | $1,120.03 | $2.04亿 | $194.17亿 | -5.57% |
| 291 |
MRNABMRNAB
|
$221.01 | $230.37 | $218.07 | $48.49万 | — | -0.95% |
| 607 |
LISTALista DAO
|
$0.0753 | $0.0764 | $0.0725 | $11.52万 | $1,709.91万 | -0.53% |
| 587 |
NFLXBNFLXB
|
$62.41 | $62.94 | $61.84 | $13.22万 | — | 0.19% |
| 583 |
SKLSKALE
|
$0.00391 | $0.00401 | $0.00383 | $13.56万 | $2,171.64万 | -1.01% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5292 | $0.55 | $0.5151 | $137.59万 | $5.33亿 | 0.32% |
| 371 |
ORCAOrca
|
$1.397 | $1.50 | $1.38 | $35.92万 | $8,714.59万 | -4.97% |
| 593 |
PENGBPENGB
|
$49.06 | $53.69 | $47.45 | $12.85万 | — | -8.21% |
| 353 |
STEEMSteem
|
$0.04759 | $0.04879 | $0.04641 | $38.03万 | $2,693.32万 | -1.29% |
| 155 |
PROVESuccinct
|
$0.1908 | $0.196 | $0.1873 | $108.70万 | $3,757.56万 | -0.05% |
| 29 |
CRCLBCRCLB
|
$72.54 | $75.93 | $71.13 | $1,588.40万 | — | -1.16% |
| 447 |
MANADecentraland
|
$0.0727 | $0.0739 | $0.0708 | $26.12万 | $1.40亿 | -0.55% |
| 558 |
XECeCash
|
$0.00000606 | $0.00000623 | $0.00000595 | $15.86万 | $1.22亿 | -1.14% |
相关站点
共 40 个
TQQQB _加密货币行情
Ethena USDe _比特币
Hedera _比特币行情
SNXXB _以太坊ETH价格
TRON _加密货币行情
AMDB _以太坊ETH价格
Official _数字货币市值
AMDB _币种排行
NBISB _加密货币行情
Near Protocol _比特币行情
Dogecoin _比特币行情
BNCB _加密货币行情
Pepe _比特币行情
SNXXB _以太坊ETH价格
First Digital _加密货币行情
SNXXB _币种排行
Tether Gold _比特币
NVDAB _BTC行情
Quant _加密货币行情
ZAMA _数字货币市值
SNDKB _币种排行
Aster _比特币
Stellar _BTC行情
AAPLB _加密货币行情
Tether Gold _加密货币行情
Celestia _币种排行
MRVLB _数字货币市值
Pump.fun _比特币
Cardano _比特币行情
SOXLB _以太坊ETH价格
1000CAT _以太坊ETH价格
BNB _以太坊ETH价格
Hyperliquid _BTC行情
Celestia _加密货币行情
BNB _比特币
Initia _以太坊ETH价格
AAPLB _以太坊ETH价格
Lisk _比特币
Sui _加密货币行情
SNXXB _以太坊ETH价格