Prometeus
PROM · 美元计价
$5.303
-1.14%
≈ ￥34.9998
(-$0.06)
更新于 2026-11-04 08:05:02
24H 最高$5.50
24H 最低$5.16
今日开盘$5.364
24H 成交量$114.42万
流通市值$9,810.02万
24H 涨跌额(-$0.06)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 50 |
HUMAHuma Finance
|
$0.02143 | $0.02347 | $0.0184 | $699.33万 | $3,828.21万 | -7.27% |
| 351 |
LQTYLiquity
|
$0.1927 | $0.1937 | $0.1848 | $35.77万 | $1,934.76万 | 2.28% |
| 243 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 207 |
NOMNomina
|
$0.001507 | $0.001635 | $0.00148 | $71.52万 | $458.20万 | -6.69% |
| 380 |
BIGTIMEBig Time
|
$0.00669 | $0.00682 | $0.00649 | $31.39万 | $1,235.34万 | -1.62% |
| 532 |
BICOBiconomy
|
$0.01511 | $0.01526 | $0.01479 | $14.77万 | $1,488.09万 | 0.00% |
| 5 |
ZEC大零币
|
$1223.6 | $1,245.13 | $1,120.03 | $1.51亿 | $206.82亿 | 7.86% |
| 231 |
MRNABMRNAB
|
$228.86 | $235.44 | $218.07 | $62.06万 | — | 3.62% |
| 609 |
LISTALista DAO
|
$0.0746 | $0.076 | $0.0734 | $9.87万 | $3,220.82万 | 0.95% |
| 624 |
NFLXBNFLXB
|
$63.12 | $63.45 | $61.98 | $8.81万 | — | 0.91% |
| 571 |
SKLSKALE
|
$0.004 | $0.00402 | $0.00383 | $12.25万 | $2,437.66万 | 1.78% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5327 | $0.5439 | $0.5151 | $95.37万 | $5.36亿 | -0.19% |
| 317 |
ORCAOrca
|
$1.428 | $1.45 | $1.38 | $40.49万 | $8,668.54万 | 1.57% |
| 452 |
PENGBPENGB
|
$54.33 | $55.28 | $47.54 | $21.50万 | — | 12.69% |
| 403 |
STEEM斯蒂姆币
|
$0.04796 | $0.04847 | $0.04641 | $28.62万 | $2,700.78万 | 1.50% |
| 148 |
PROVESuccinct
|
$0.1897 | $0.1956 | $0.1873 | $101.96万 | $3,722.08万 | -1.96% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74.96 | $76.65 | $71.13 | $1,387.55万 | $1.68亿 | 3.77% |
| 519 |
MANADecentraland
|
$0.0729 | $0.074 | $0.0708 | $15.54万 | $1.44亿 | 1.25% |
| 585 |
XECeCash
|
$0.00000606 | $0.00000616 | $0.00000595 | $11.51万 | $1.22亿 | 0.00% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
KORUB _BTC行情
USD1 _加密货币行情
Artificial _BTC行情
Initia _数字货币市值
比特现金 _数字货币市值
NFPrompt _以太坊ETH价格
INTWB _BTC行情
KORUB _数字货币市值
POL _加密货币行情
Holo _数字货币市值
Vanar Chain _以太坊ETH价格
Starknet _比特币行情
牛来 _加密货币行情
Midnight _比特币行情
Sui _加密货币行情
USD1 _以太坊ETH价格
Aptos _比特币行情
QQQB _以太坊ETH价格
SOXSB _以太坊ETH价格
Ripple USD _比特币
THORChain _比特币
Solana _BTC行情
Plasma _加密货币行情
Haedal _比特币
World Liberty _以太坊ETH价格
Sui _比特币
SOXSB _以太坊ETH价格
比特币 _以太坊ETH价格
Ondo _加密货币行情
莱特币 _比特币行情
Bubblemaps _比特币行情
Celo _加密货币行情
Aerodrome _加密货币行情
POL _币种排行
Midnight _加密货币行情
Saga _币种排行
Celo _数字货币市值
Gram _BTC行情
MegaETH _比特币行情