Ontology
ONT · 美元计价
$0.04503
-0.79%
≈ ￥0.297198
(-$0.00)
更新于 2026-11-03 20:30:01
24H 最高$0.04572
24H 最低$0.04375
今日开盘$0.04539
24H 成交量$15.78万
流通市值$4,082.70万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 52 |
HUMAHuma Finance
|
$0.02028 | $0.02567 | $0.0184 | $682.71万 | $3,946.89万 | -13.00% |
| 278 |
LQTYLiquity
|
$0.1915 | $0.1986 | $0.1848 | $52.35万 | $1,934.76万 | -1.19% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 90 |
NOMNomina
|
$0.001511 | $0.001735 | $0.00148 | $284.07万 | $458.20万 | -2.45% |
| 407 |
BIGTIMEBig Time
|
$0.00676 | $0.00687 | $0.00649 | $30.68万 | $1,235.34万 | 0.90% |
| 498 |
BICOBiconomy
|
$0.0152 | $0.01534 | $0.01475 | $20.47万 | $1,488.09万 | 0.40% |
| 4 |
ZECZcash
|
$1196.47 | $1,278.00 | $1,120.03 | $2.10亿 | $194.17亿 | -4.85% |
| 294 |
MRNABMRNAB
|
$221.62 | $230.37 | $218.07 | $48.39万 | — | -0.99% |
| 614 |
LISTALista DAO
|
$0.0755 | $0.0764 | $0.0725 | $10.96万 | $1,709.91万 | -0.92% |
| 586 |
NFLXBNFLXB
|
$62.46 | $62.94 | $61.84 | $13.40万 | — | 0.50% |
| 577 |
SKLSKALE
|
$0.00395 | $0.00401 | $0.00383 | $13.86万 | $2,171.64万 | -0.75% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5306 | $0.55 | $0.5151 | $137.41万 | $5.33亿 | 0.15% |
| 364 |
ORCAOrca
|
$1.414 | $1.50 | $1.38 | $36.15万 | $8,714.59万 | -5.04% |
| 589 |
PENGBPENGB
|
$49.54 | $53.68 | $47.45 | $13.14万 | — | -7.49% |
| 363 |
STEEMSteem
|
$0.04816 | $0.04879 | $0.04641 | $36.47万 | $2,693.32万 | -0.46% |
| 156 |
PROVESuccinct
|
$0.1917 | $0.196 | $0.1873 | $108.26万 | $3,757.56万 | 0.26% |
| 28 |
CRCLBCRCLB
|
$72.97 | $75.93 | $71.13 | $1,639.48万 | — | -0.52% |
| 446 |
MANADecentraland
|
$0.0732 | $0.0739 | $0.0708 | $26.36万 | $1.40亿 | -0.41% |
| 567 |
XECeCash
|
$0.00000612 | $0.00000623 | $0.00000595 | $14.99万 | $1.22亿 | -0.81% |
相关站点
共 40 个
Filecoin _比特币
TSLAB _比特币
LITEB _加密货币行情
Pepe _以太坊ETH价格
Mitosis _以太坊ETH价格
Solana _币种排行
Avalanche _加密货币行情
Cosmos _加密货币行情
CRCLB _比特币行情
Bitcoin Cash _以太坊ETH价格
GOOGLB _BTC行情
Ethena _以太坊ETH价格
Haedal _数字货币市值
Bitcoin _BTC行情
KORUB _比特币行情
Injective _加密货币行情
BFUSD _币种排行
Bitcoin Cash _币种排行
Pepe _以太坊ETH价格
TONToken _以太坊ETH价格
Solana _加密货币行情
Ethena USDe _以太坊ETH价格
MegaETH _数字货币市值
MARSCOIN _数字货币市值
Near Protocol _比特币
Chainlink _数字货币市值
Dogecoin _BTC行情
QQQB _数字货币市值
DRAMB _BTC行情
Bitcoin _币种排行
Pump.fun _比特币行情
RWUSD _比特币行情
INTCB _比特币
SNDKB _币种排行
Ondo _币种排行
Holo _比特币行情
Bitcoin Cash _数字货币市值
Injective _BTC行情
LayerZero _币种排行
Aster _比特币