IOST
IOST · 美元计价
$0.00068
-0.88%
≈ ￥0.004488
(-$0.00)
更新于 2026-11-09 09:50:01
24H 最高$0.000686
24H 最低$0.000645
今日开盘$0.000686
24H 成交量$28.39万
流通市值$2,479.78万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 87 |
HUMAHuma Finance
|
$0.01078 | $0.01238 | $0.01044 | $251.85万 | $1,949.70万 | -11.64% |
| 540 |
LQTYLiquity
|
$0.1702 | $0.1772 | $0.1634 | $16.16万 | $1,694.54万 | -3.35% |
| 250 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 342 |
NOMNomina
|
$0.001407 | $0.001476 | $0.001357 | $38.65万 | $412.90万 | -3.03% |
| 524 |
BIGTIMEBig Time
|
$0.00541 | $0.00573 | $0.00519 | $17.46万 | $999.94万 | -5.25% |
| 443 |
BICOBiconomy
|
$0.01354 | $0.0142 | $0.01295 | $25.28万 | $1,366.38万 | -4.31% |
| 6 |
ZEC大零币
|
$1236.48 | $1,290.00 | $1,180.02 | $1.31亿 | $202.97亿 | -1.20% |
| 621 |
MRNABMRNAB
|
$259.59 | $261.28 | $255.29 | $8.36万 | — | 0.88% |
| 603 |
LISTALista DAO
|
$0.0723 | $0.074 | $0.069 | $9.83万 | $1,661.09万 | -2.17% |
| 639 |
NFLXBNFLXB
|
$63.86 | $63.95 | $63.21 | $6.74万 | — | 0.44% |
| 552 |
SKLSKALE
|
$0.00365 | $0.00377 | $0.00353 | $15.29万 | $2,027.34万 | -3.18% |
| 212 |
币安人生币安人生 (BinanceLife)
|
$0.4967 | $0.5053 | $0.49 | $70.71万 | $4.94亿 | -1.61% |
| 392 |
ORCAOrca
|
$1.359 | $1.37 | $1.31 | $31.68万 | $8,104.59万 | -0.15% |
| 665 |
PENGBPENGB
|
$41.69 | $42.01 | $40.58 | $2.16万 | — | 0.10% |
| 545 |
STEEM斯蒂姆币
|
$0.04566 | $0.04745 | $0.04477 | $15.75万 | $2,621.62万 | -3.39% |
| 449 |
PROVESuccinct
|
$0.1778 | $0.1815 | $0.1714 | $24.80万 | $3,456.99万 | -0.28% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$66.64 | $67.80 | $65.00 | $820.73万 | $1.68亿 | -0.63% |
| 331 |
MANADecentraland
|
$0.072 | $0.0725 | $0.0681 | $39.57万 | $1.37亿 | 1.55% |
| 546 |
XECeCash
|
$0.00000563 | $0.00000582 | $0.00000538 | $15.74万 | $1.14亿 | -3.27% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
TONToken _以太坊ETH价格
CyberConnect _加密货币行情
TONToken _数字货币市值
Mitosis _比特币
Raydium _币种排行
Polkadot _以太坊ETH价格
Plasma _以太坊ETH价格
Ethena _数字货币市值
ONEchain _BTC行情
EUR _币种排行
波场 _币种排行
比特币 _数字货币市值
Gram _加密货币行情
First Digital _BTC行情
BEAMX _比特币
Mitosis _BTC行情
Vanar Chain _比特币
SNXXB _数字货币市值
TONToken _数字货币市值
CyberConnect _BTC行情
BEAMX _币种排行
Act I : The _加密货币行情
莱特币 _加密货币行情
艾达币 _以太坊ETH价格
Internet _以太坊ETH价格
Aerodrome _比特币行情
Internet _BTC行情
Zama _数字货币市值
Plasma _数字货币市值
COINB _加密货币行情
QQQB _BTC行情
莱特币 _数字货币市值
币安币 _币种排行
QQQB _比特币
Raydium _加密货币行情
Wrapped _加密货币行情
SNXXB _BTC行情
Aave _数字货币市值
Pump.fun _比特币行情