HIFI
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-03 19:05:01
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 54 |
HUMAHuma Finance
|
$0.01862 | $0.02567 | $0.0184 | $641.47万 | $3,946.89万 | -22.77% |
| 273 |
LQTYLiquity
|
$0.189 | $0.1986 | $0.1848 | $52.61万 | $1,934.76万 | -2.38% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 88 |
NOMNomina
|
$0.0015 | $0.001735 | $0.00148 | $286.92万 | $458.20万 | -1.32% |
| 410 |
BIGTIMEBig Time
|
$0.00666 | $0.00687 | $0.00649 | $30.08万 | $1,235.34万 | -1.19% |
| 477 |
BICOBiconomy
|
$0.01501 | $0.01534 | $0.01475 | $22.03万 | $1,488.09万 | -0.92% |
| 4 |
ZECZcash
|
$1171.56 | $1,278.00 | $1,120.03 | $2.01亿 | $194.17亿 | -6.04% |
| 295 |
MRNABMRNAB
|
$221.81 | $230.37 | $218.07 | $47.47万 | — | -0.61% |
| 611 |
LISTALista DAO
|
$0.0755 | $0.0764 | $0.0725 | $11.21万 | $1,709.91万 | -0.53% |
| 586 |
NFLXBNFLXB
|
$62.38 | $62.94 | $61.84 | $13.18万 | — | 0.05% |
| 584 |
SKLSKALE
|
$0.00391 | $0.00401 | $0.00383 | $13.31万 | $2,171.64万 | -1.26% |
| 135 |
币安人生币安人生 (BinanceLife)
|
$0.5283 | $0.55 | $0.5151 | $139.93万 | $5.33亿 | -0.13% |
| 369 |
ORCAOrca
|
$1.399 | $1.50 | $1.38 | $36.12万 | $8,714.59万 | -5.15% |
| 592 |
PENGBPENGB
|
$49.19 | $53.69 | $47.45 | $12.84万 | — | -7.92% |
| 357 |
STEEMSteem
|
$0.04753 | $0.04879 | $0.04641 | $37.78万 | $2,693.32万 | -1.39% |
| 153 |
PROVESuccinct
|
$0.1903 | $0.196 | $0.1873 | $108.87万 | $3,757.56万 | -0.52% |
| 29 |
CRCLBCRCLB
|
$72.65 | $75.93 | $71.13 | $1,578.48万 | — | -1.40% |
| 424 |
MANADecentraland
|
$0.0724 | $0.0739 | $0.0708 | $28.63万 | $1.40亿 | -1.09% |
| 557 |
XECeCash
|
$0.00000605 | $0.00000623 | $0.00000595 | $15.80万 | $1.22亿 | -1.31% |
相关站点
共 40 个
United Stables _BTC行情
Ondo _数字货币市值
Chainlink _币种排行
PAX Gold _币种排行
Holo _数字货币市值
Ondo _BTC行情
1000CAT _比特币行情
Sui _以太坊ETH价格
Solana _比特币行情
Stellar _加密货币行情
AMDB _数字货币市值
Haedal _以太坊ETH价格
Ethereum _币种排行
Quant _比特币行情
GOOGLB _加密货币行情
Hedera _比特币
Chainlink _比特币行情
Plasma _以太坊ETH价格
SNXXB _币种排行
ZAMA _加密货币行情
Ethena _以太坊ETH价格
Ondo _数字货币市值
OFFICIAL TRUMP _比特币
Pudgy Penguins _加密货币行情
Artificial _加密货币行情
Holo _比特币
Uniswap _比特币行情
Polkadot _币种排行
Huma Finance _以太坊ETH价格
PAX Gold _数字货币市值
INTCB _比特币行情
MARSCOIN _BTC行情
Caldera _比特币行情
Solana _数字货币市值
THORChain _数字货币市值
TONToken _以太坊ETH价格
CRCLB _数字货币市值
Plasma _BTC行情
Haedal _币种排行
Avalanche _以太坊ETH价格