FUNToken

FUN · 美元计价

$0.000342

-10.94% ≈ ￥0.0022572 (-$0.00)

更新于 2026-11-08 06:05:02

24H 最高$0.000386

24H 最低$0.0003

今日开盘$0.000384

24H 成交量$14.81万

流通市值$1,754.03万

24H 涨跌额(-$0.00)

历史最高$0.337854

最高日期2017-07-01

历史最低$0.0003

最低日期2026-04-01

FUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
65	HUMAHuma Finance	$0.01238	$0.01346	$0.01203	$248.99万	$2,153.51万	-6.14%
506	LQTYLiquity	$0.1769	$0.1827	$0.1757	$12.57万	$1,788.84万	-0.84%
209	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
198	NOMNomina	$0.001482	$0.001574	$0.001475	$60.87万	$434.63万	-3.01%
578	BIGTIMEBig Time	$0.00575	$0.00597	$0.00572	$7.76万	$1,065.98万	-3.04%
432	BICOBiconomy	$0.01416	$0.01458	$0.01412	$17.92万	$1,442.25万	-2.01%
4	ZEC大零币	$1248.79	$1,364.21	$1,236.64	$1.35亿	$205.99亿	-6.56%
592	MRNABMRNAB	$257.77	$258.22	$255.62	$6.46万	—	0.79%
583	LISTALista DAO	$0.0741	$0.0759	$0.0736	$7.14万	$1,713.93万	-0.54%
659	NFLXBNFLXB	$63.54	$63.80	$63.37	$1.68万	—	0.05%
306	SKLSKALE	$0.00375	$0.00389	$0.00374	$34.85万	$2,114.19万	-1.32%
118	币安人生币安人生 (BinanceLife)	$0.5061	$0.521	$0.4989	$107.77万	$5.03亿	-0.30%
418	ORCAOrca	$1.36	$1.40	$1.35	$19.54万	$8,194.54万	-1.59%
653	PENGBPENGB	$41.67	$42.28	$41.50	$2.08万	—	-1.16%
559	STEEM斯蒂姆币	$0.04744	$0.04855	$0.04743	$8.79万	$2,696.53万	-1.31%
194	PROVESuccinct	$0.1795	$0.1819	$0.1612	$63.31万	$3,527.08万	0.67%
80	CRCLBCircle Internet Group (bStocks	$67.09	$67.84	$66.92	$193.26万	$1.68亿	-1.08%
491	MANADecentraland	$0.0708	$0.0721	$0.0705	$13.78万	$1.39亿	-1.80%
462	XECeCash	$0.00000586	$0.00000597	$0.00000582	$15.36万	$1.18亿	-1.01%