aelf

ELF · 美元计价

$0.2272

8.81% ≈ ￥1.4995 ($0.02)

更新于 2026-11-08 04:25:02

24H 最高$0.2374

24H 最低$0.203

今日开盘$0.2088

24H 成交量$63.68万

流通市值$4,969.67万

24H 涨跌额($0.02)

历史最高$2.7657

最高日期2018-01-07

历史最低$0.035458

最低日期2020-03-12

ELF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
63	HUMAHuma Finance	$0.01247	$0.01346	$0.01203	$253.32万	$2,153.51万	-4.30%
510	LQTYLiquity	$0.1786	$0.1827	$0.1773	$12.46万	$1,788.84万	0.22%
213	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
212	NOMNomina	$0.001501	$0.001574	$0.00149	$57.12万	$434.63万	-0.99%
588	BIGTIMEBig Time	$0.00577	$0.00597	$0.00575	$7.72万	$1,065.98万	-2.53%
440	BICOBiconomy	$0.0143	$0.01458	$0.01425	$17.47万	$1,442.25万	-0.63%
5	ZEC大零币	$1261.39	$1,364.21	$1,250.90	$1.33亿	$205.99亿	-5.72%
415	MRNABMRNAB	$257.5	$263.60	$253.13	$20.24万	—	-2.15%
600	LISTALista DAO	$0.0742	$0.0759	$0.0739	$7.04万	$1,713.93万	-0.14%
656	NFLXBNFLXB	$63.5	$63.80	$63.37	$2.48万	—	-0.22%
303	SKLSKALE	$0.00379	$0.00389	$0.00374	$34.96万	$2,114.19万	-1.04%
116	币安人生币安人生 (BinanceLife)	$0.506	$0.521	$0.4989	$111.25万	$5.03亿	-0.02%
424	ORCAOrca	$1.367	$1.40	$1.36	$19.08万	$8,194.54万	-0.44%
655	PENGBPENGB	$41.71	$42.59	$41.50	$2.50万	—	-1.30%
591	STEEM斯蒂姆币	$0.0479	$0.04855	$0.04758	$7.59万	$2,696.53万	-0.37%
197	PROVESuccinct	$0.1812	$0.1819	$0.1612	$62.01万	$3,527.08万	1.51%
60	CRCLBCircle Internet Group (bStocks	$67.28	$68.24	$67.13	$272.42万	$1.68亿	-0.65%
504	MANADecentraland	$0.0717	$0.0725	$0.0708	$12.99万	$1.39亿	-0.28%
473	XECeCash	$0.00000588	$0.00000597	$0.00000583	$15.38万	$1.18亿	-0.34%