Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-05 05:50:02
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.45万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 47 |
HUMAHuma Finance
|
$0.01695 | $0.0228 | $0.01652 | $1,219.86万 | $2,921.60万 | -23.06% |
| 471 |
LQTYLiquity
|
$0.1922 | $0.1979 | $0.1845 | $25.73万 | $1,907.55万 | -0.52% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 274 |
NOMNomina
|
$0.001526 | $0.001558 | $0.001462 | $59.08万 | $439.75万 | 1.26% |
| 475 |
BIGTIMEBig Time
|
$0.00664 | $0.00687 | $0.00636 | $25.51万 | $1,226.87万 | -0.30% |
| 387 |
BICOBiconomy
|
$0.01492 | $0.01546 | $0.01435 | $36.38万 | $1,505.46万 | -1.26% |
| 5 |
ZEC大零币
|
$1292.62 | $1,351.55 | $1,158.88 | $2.61亿 | $213.03亿 | 5.03% |
| 117 |
MRNABMRNAB
|
$257.56 | $259.95 | $223.10 | $228.14万 | — | 12.56% |
| 609 |
LISTALista DAO
|
$0.0778 | $0.0781 | $0.072 | $14.12万 | $1,775.13万 | 3.87% |
| 423 |
NFLXBNFLXB
|
$66.39 | $66.81 | $62.62 | $30.75万 | — | 5.28% |
| 516 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $22.07万 | $2,225.84万 | -1.24% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5169 | $0.5418 | $0.5054 | $194.05万 | $5.14亿 | -4.38% |
| 316 |
ORCAOrca
|
$1.428 | $1.53 | $1.37 | $50.71万 | $8,983.65万 | -0.56% |
| 583 |
PENGBPENGB
|
$48.97 | $55.48 | $47.86 | $15.74万 | — | -10.87% |
| 474 |
STEEM斯蒂姆币
|
$0.05 | $0.05 | $0.0465 | $25.57万 | $2,761.58万 | 3.73% |
| 165 |
PROVESuccinct
|
$0.1881 | $0.1951 | $0.1807 | $117.19万 | $3,722.32万 | -0.95% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.24 | $78.00 | $71.80 | $3,091.39万 | $1.68亿 | 0.81% |
| 394 |
MANADecentraland
|
$0.0749 | $0.0763 | $0.0703 | $35.35万 | $1.45亿 | 2.04% |
| 580 |
XECeCash
|
$0.00000626 | $0.00000639 | $0.00000585 | $16.15万 | $1.26亿 | 2.46% |
相关站点
共 40 个
Celestia _比特币
波场 _BTC行情
Aster _以太坊ETH价格
恒星币 _BTC行情
INTWB _比特币
Sui _数字货币市值
Space and Time _数字货币市值
USD1 _数字货币市值
BFUSD _加密货币行情
达世币 _数字货币市值
Polkadot _比特币
瑞波币 _以太坊ETH价格
BABAB _以太坊ETH价格
Internet _加密货币行情
TQQQB _加密货币行情
PancakeSwap _比特币
达世币 _加密货币行情
USDC _数字货币市值
BABAB _比特币
Uniswap _BTC行情
Hedera _以太坊ETH价格
Celo _加密货币行情
以太坊 _比特币行情
币安币 _比特币行情
United Stables _BTC行情
1000CAT _以太坊ETH价格
Space and Time _币种排行
Celestia _比特币行情
MarsCoin _数字货币市值
BEB _币种排行
牛来 _加密货币行情
Ripple USD _比特币行情
Artificial _比特币
艾达币 _以太坊ETH价格
牛来 _比特币
BEB _比特币
莱特币 _比特币
Celestia _比特币
Ripple USD _数字货币市值
Raydium _以太坊ETH价格