Decred
DCR · 美元计价
$12.67
-2.01%
≈ ￥83.622
(-$0.26)
更新于 2026-11-03 22:45:03
24H 最高$13.03
24H 最低$12.59
今日开盘$12.93
24H 成交量$10.76万
流通市值$2.29亿
24H 涨跌额(-$0.26)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 52 |
HUMAHuma Finance
|
$0.02186 | $0.02446 | $0.0184 | $680.09万 | $3,946.89万 | -7.06% |
| 284 |
LQTYLiquity
|
$0.1908 | $0.1986 | $0.1848 | $51.04万 | $1,934.76万 | -2.35% |
| 262 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 89 |
NOMNomina
|
$0.001503 | $0.001735 | $0.00148 | $286.75万 | $458.20万 | -1.57% |
| 399 |
BIGTIMEBig Time
|
$0.00671 | $0.00687 | $0.00649 | $32.04万 | $1,235.34万 | -0.59% |
| 504 |
BICOBiconomy
|
$0.01516 | $0.01526 | $0.01475 | $20.01万 | $1,488.09万 | 0.27% |
| 4 |
ZECZcash
|
$1199.2 | $1,273.49 | $1,120.03 | $2.22亿 | $194.17亿 | -5.11% |
| 299 |
MRNABMRNAB
|
$231.16 | $233.53 | $218.07 | $48.17万 | — | 4.40% |
| 628 |
LISTALista DAO
|
$0.0752 | $0.076 | $0.0725 | $9.92万 | $1,709.91万 | -0.66% |
| 618 |
NFLXBNFLXB
|
$62.09 | $63.06 | $61.84 | $10.73万 | — | -0.48% |
| 604 |
SKLSKALE
|
$0.00398 | $0.00399 | $0.00383 | $11.68万 | $2,171.64万 | 0.76% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5298 | $0.55 | $0.5151 | $133.71万 | $5.33亿 | 0.51% |
| 335 |
ORCAOrca
|
$1.4 | $1.49 | $1.38 | $40.47万 | $8,714.59万 | -5.28% |
| 539 |
PENGBPENGB
|
$53.14 | $53.15 | $47.45 | $17.40万 | — | 2.83% |
| 374 |
STEEMSteem
|
$0.0484 | $0.04867 | $0.04641 | $35.28万 | $2,693.32万 | 0.02% |
| 158 |
PROVESuccinct
|
$0.1913 | $0.196 | $0.1873 | $103.29万 | $3,757.56万 | -1.14% |
| 28 |
CRCLBCRCLB
|
$74.29 | $75.93 | $71.13 | $1,585.57万 | — | 1.21% |
| 469 |
MANADecentraland
|
$0.0734 | $0.074 | $0.0708 | $22.87万 | $1.40亿 | 0.27% |
| 573 |
XECeCash
|
$0.00000611 | $0.00000622 | $0.00000595 | $14.38万 | $1.22亿 | -0.97% |
相关站点
共 40 个
USD1 _比特币
Hedera _比特币
Cardano _数字货币市值
Pump.fun _比特币
NVDAB _BTC行情
Pump.fun _数字货币市值
GOOGLB _以太坊ETH价格
Celestia _以太坊ETH价格
Ripple USD _以太坊ETH价格
Gram _以太坊ETH价格
EUR _比特币
Pudgy Penguins _数字货币市值
Haedal _加密货币行情
Cardano _币种排行
Gram _以太坊ETH价格
Worldcoin _加密货币行情
Uniswap _数字货币市值
牛来 _BTC行情
CRCLB _币种排行
RWUSD _比特币
Ripple USD _比特币行情
牛来 _以太坊ETH价格
SOXSB _币种排行
Zcash _比特币行情
Caldera _数字货币市值
MegaETH _加密货币行情
Arbitrum _BTC行情
Pepe _币种排行
Filecoin _数字货币市值
Near Protocol _比特币行情
Bitcoin _以太坊ETH价格
1000CAT _数字货币市值
Tether Gold _币种排行
XRP _币种排行
1000CAT _BTC行情
Celo _以太坊ETH价格
Sui _比特币
Bitcoin _BTC行情
SOXSB _币种排行
Aerodrome _以太坊ETH价格