达世币
DASH · 美元计价
$46.79
0.88%
≈ ￥308.814
($0.41)
更新于 2026-11-08 23:15:02
24H 最高$47.84
24H 最低$45.72
今日开盘$46.38
24H 成交量$196.73万
流通市值$6.04亿
24H 涨跌额($0.41)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 78 |
HUMAHuma Finance
|
$0.0115 | $0.01278 | $0.01126 | $189.86万 | $2,117.81万 | -8.22% |
| 521 |
LQTYLiquity
|
$0.1731 | $0.182 | $0.1726 | $10.67万 | $1,743.57万 | -3.40% |
| 198 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 262 |
NOMNomina
|
$0.001426 | $0.00152 | $0.001422 | $39.89万 | $421.26万 | -4.62% |
| 550 |
BIGTIMEBig Time
|
$0.00555 | $0.00584 | $0.00554 | $9.00万 | $1,043.47万 | -4.31% |
| 461 |
BICOBiconomy
|
$0.01375 | $0.01455 | $0.01375 | $15.00万 | $1,416.93万 | -5.11% |
| 5 |
ZEC大零币
|
$1273.46 | $1,290.00 | $1,236.64 | $9,908.55万 | $202.58亿 | 0.78% |
| 636 |
MRNABMRNAB
|
$257.95 | $258.21 | $256.63 | $2.35万 | — | 0.51% |
| 591 |
LISTALista DAO
|
$0.0726 | $0.0752 | $0.0721 | $6.23万 | $1,693.56万 | -2.81% |
| 631 |
NFLXBNFLXB
|
$63.63 | $63.81 | $63.41 | $2.76万 | — | 0.25% |
| 520 |
SKLSKALE
|
$0.00371 | $0.00388 | $0.00368 | $10.73万 | $2,086.46万 | -2.37% |
| 191 |
币安人生币安人生 (BinanceLife)
|
$0.4963 | $0.5067 | $0.49 | $60.79万 | $5.04亿 | -1.66% |
| 403 |
ORCAOrca
|
$1.349 | $1.38 | $1.34 | $19.48万 | $8,141.47万 | -1.32% |
| 655 |
PENGBPENGB
|
$41.69 | $41.92 | $41.53 | $1.07万 | — | 0.02% |
| 553 |
STEEM斯蒂姆币
|
$0.04685 | $0.04834 | $0.04659 | $8.87万 | $2,652.06万 | -2.80% |
| 430 |
PROVESuccinct
|
$0.1808 | $0.1819 | $0.1775 | $16.83万 | $3,484.20万 | 0.22% |
| 67 |
CRCLBCircle Internet Group (bStocks
|
$67.51 | $67.80 | $66.92 | $246.78万 | $1.68亿 | 0.12% |
| 428 |
MANADecentraland
|
$0.0714 | $0.0721 | $0.0705 | $16.99万 | $1.37亿 | 0.00% |
| 564 |
XECeCash
|
$0.0000057 | $0.00000594 | $0.00000568 | $8.20万 | $1.17亿 | -3.06% |
相关站点
共 40 个
Shiba Inu _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Wrapped _比特币
Meteora _数字货币市值
JUST _比特币行情
达世币 _币种排行
Sign _比特币
莱特币 _比特币
Sign _比特币行情
RNDR _比特币行情
Injective _数字货币市值
TONToken _BTC行情
OpenLedger _数字货币市值
Hyperliquid _数字货币市值
Plasma _加密货币行情
Shiba Inu _比特币
Thena _BTC行情
Aerodrome _比特币行情
Ether.fi _BTC行情
狗币 _加密货币行情
Hamster Kombat _BTC行情
United Stables _加密货币行情
Wrapped _比特币
Chainlink _数字货币市值
Polygon _加密货币行情
Uniswap _比特币行情
Sui _比特币
StraitsX USD _币种排行
瑞波币 _以太坊ETH价格
MegaETH _数字货币市值
CyberConnect _币种排行
KORUB _加密货币行情
United Stables _比特币行情
Ether.fi _比特币
OFFICIAL TRUMP _币种排行
应用链 _比特币行情
Meteora _数字货币市值
恒星币 _BTC行情
Uniswap _比特币
Pump.fun _BTC行情