Civic

CVC · 美元计价

$0.02085

0.77% ≈ ￥0.13761 ($0.00)

更新于 2026-11-08 10:40:02

24H 最高$0.02143

24H 最低$0.02056

今日开盘$0.02069

24H 成交量$15.56万

流通市值$1,675.04万

24H 涨跌额($0.00)

历史最高$1.6621

最高日期2017-12-25

历史最低$0.00969

最低日期2020-03-01

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
75	HUMAHuma Finance	$0.01216	$0.01329	$0.01203	$196.45万	$2,117.81万	-6.46%
526	LQTYLiquity	$0.176	$0.1827	$0.1757	$10.73万	$1,743.57万	-2.00%
207	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
185	NOMNomina	$0.00145	$0.001574	$0.001449	$66.21万	$421.26万	-4.92%
569	BIGTIMEBig Time	$0.00572	$0.00594	$0.00571	$7.53万	$1,043.47万	-3.22%
437	BICOBiconomy	$0.01416	$0.01458	$0.01411	$17.44万	$1,416.93万	-1.05%
4	ZEC大零币	$1241.95	$1,356.08	$1,236.64	$1.30亿	$202.58亿	-8.06%
625	MRNABMRNAB	$257.41	$258.01	$256.38	$3.60万	—	0.17%
577	LISTALista DAO	$0.0736	$0.0759	$0.0735	$6.83万	$1,693.56万	-1.87%
643	NFLXBNFLXB	$63.54	$63.80	$63.37	$2.40万	—	-0.09%
309	SKLSKALE	$0.00376	$0.00389	$0.00374	$33.06万	$2,086.46万	-1.57%
204	币安人生币安人生 (BinanceLife)	$0.5013	$0.5131	$0.4989	$57.75万	$5.04亿	-1.99%
407	ORCAOrca	$1.356	$1.39	$1.35	$20.07万	$8,141.47万	-2.52%
649	PENGBPENGB	$41.57	$42.28	$41.50	$1.95万	—	-0.74%
555	STEEM斯蒂姆币	$0.04707	$0.04855	$0.04707	$8.51万	$2,652.06万	-1.92%
189	PROVESuccinct	$0.1789	$0.1819	$0.1612	$64.53万	$3,484.20万	0.51%
87	CRCLBCircle Internet Group (bStocks	$67.01	$67.84	$66.92	$173.07万	$1.68亿	-0.80%
466	MANADecentraland	$0.0709	$0.0721	$0.0705	$15.09万	$1.37亿	-0.84%
482	XECeCash	$0.0000058	$0.00000597	$0.0000058	$13.96万	$1.17亿	-2.19%