Compound
COMP · 美元计价
$20.48
2.20%
≈ ￥135.168
($0.44)
更新于 2026-11-05 06:05:02
24H 最高$20.79
24H 最低$19.44
今日开盘$20.04
24H 成交量$40.94万
流通市值$1.98亿
24H 涨跌额($0.44)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 47 |
HUMAHuma Finance
|
$0.01741 | $0.0228 | $0.01652 | $1,223.62万 | $2,921.60万 | -20.79% |
| 472 |
LQTYLiquity
|
$0.1924 | $0.1979 | $0.1845 | $25.65万 | $1,907.55万 | 0.05% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 274 |
NOMNomina
|
$0.001532 | $0.001558 | $0.001462 | $59.41万 | $439.75万 | 1.73% |
| 475 |
BIGTIMEBig Time
|
$0.00665 | $0.00687 | $0.00636 | $25.52万 | $1,226.87万 | 0.00% |
| 389 |
BICOBiconomy
|
$0.01496 | $0.01546 | $0.01435 | $36.41万 | $1,505.46万 | -0.80% |
| 5 |
ZEC大零币
|
$1298.6 | $1,351.55 | $1,158.88 | $2.62亿 | $213.03亿 | 5.90% |
| 117 |
MRNABMRNAB
|
$257.06 | $259.95 | $223.10 | $228.39万 | — | 12.15% |
| 609 |
LISTALista DAO
|
$0.078 | $0.0781 | $0.072 | $14.11万 | $1,775.13万 | 4.14% |
| 423 |
NFLXBNFLXB
|
$66.39 | $66.81 | $62.62 | $30.74万 | — | 5.18% |
| 516 |
SKLSKALE
|
$0.004 | $0.00409 | $0.00381 | $22.05万 | $2,225.84万 | -0.50% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5159 | $0.5399 | $0.5054 | $193.71万 | $5.14亿 | -4.45% |
| 315 |
ORCAOrca
|
$1.425 | $1.53 | $1.37 | $51.12万 | $8,983.65万 | -0.56% |
| 583 |
PENGBPENGB
|
$48.93 | $55.48 | $47.86 | $15.74万 | — | -10.45% |
| 446 |
STEEM斯蒂姆币
|
$0.0503 | $0.05081 | $0.0465 | $28.20万 | $2,761.58万 | 4.42% |
| 165 |
PROVESuccinct
|
$0.1898 | $0.1951 | $0.1807 | $118.04万 | $3,722.32万 | -0.05% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.2 | $78.00 | $71.80 | $3,091.76万 | $1.68亿 | 0.58% |
| 394 |
MANADecentraland
|
$0.075 | $0.0763 | $0.0703 | $35.39万 | $1.45亿 | 2.32% |
| 579 |
XECeCash
|
$0.00000628 | $0.00000639 | $0.00000585 | $16.25万 | $1.26亿 | 2.78% |
相关站点
共 40 个
Worldcoin _比特币
MarsCoin _币种排行
Celestia _数字货币市值
Space and Time _币种排行
Ondo _加密货币行情
恒星币 _加密货币行情
Ethena _BTC行情
Huma Finance _数字货币市值
Pendle _加密货币行情
Solana _币种排行
Celo _BTC行情
RWUSD _加密货币行情
Zama _BTC行情
Avalanche _比特币
MarsCoin _比特币
莱特币 _比特币行情
牛来 _以太坊ETH价格
Raydium _比特币行情
Internet _以太坊ETH价格
币安币 _比特币行情
Starknet _币种排行
QQQB _BTC行情
INTWB _币种排行
Holo _比特币
LayerZero _比特币行情
Aave _BTC行情
Holo _比特币
Stacks _比特币行情
Aptos _数字货币市值
World Liberty _数字货币市值
Celo _加密货币行情
Hyperliquid _比特币
TQQQB _加密货币行情
Zama _数字货币市值
SOXSB _数字货币市值
KORUB _BTC行情
Pump.fun _币种排行
大零币 _以太坊ETH价格
Stacks _比特币
First Digital _比特币行情