BNCB
BNCB · 美元计价
$4.88
-5.06%
≈ ￥32.208
(-$0.26)
更新于 2026-11-03 21:45:02
24H 最高$5.14
24H 最低$4.68
今日开盘$5.14
24H 成交量$424.50万
流通市值—
24H 涨跌额(-$0.26)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 53 |
HUMAHuma Finance
|
$0.02117 | $0.02446 | $0.0184 | $659.59万 | $3,946.89万 | -10.03% |
| 282 |
LQTYLiquity
|
$0.1916 | $0.1986 | $0.1848 | $51.60万 | $1,934.76万 | -2.84% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 90 |
NOMNomina
|
$0.001504 | $0.001735 | $0.00148 | $284.94万 | $458.20万 | -2.21% |
| 395 |
BIGTIMEBig Time
|
$0.00673 | $0.00687 | $0.00649 | $32.75万 | $1,235.34万 | -0.44% |
| 502 |
BICOBiconomy
|
$0.01515 | $0.0153 | $0.01475 | $19.92万 | $1,488.09万 | -0.98% |
| 4 |
ZECZcash
|
$1205.97 | $1,278.00 | $1,120.03 | $2.22亿 | $194.17亿 | -5.39% |
| 292 |
MRNABMRNAB
|
$222.05 | $230.37 | $218.07 | $49.11万 | — | -0.94% |
| 622 |
LISTALista DAO
|
$0.0755 | $0.0763 | $0.0725 | $10.51万 | $1,709.91万 | -0.92% |
| 604 |
NFLXBNFLXB
|
$62.23 | $62.94 | $61.84 | $11.83万 | — | -0.19% |
| 596 |
SKLSKALE
|
$0.00398 | $0.004 | $0.00383 | $12.74万 | $2,171.64万 | -0.50% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5295 | $0.55 | $0.5151 | $134.04万 | $5.33亿 | 0.17% |
| 335 |
ORCAOrca
|
$1.403 | $1.49 | $1.38 | $40.56万 | $8,714.59万 | -5.78% |
| 529 |
PENGBPENGB
|
$51.02 | $53.68 | $47.45 | $17.95万 | — | -4.53% |
| 369 |
STEEMSteem
|
$0.0482 | $0.04879 | $0.04641 | $35.46万 | $2,693.32万 | -1.09% |
| 154 |
PROVESuccinct
|
$0.1951 | $0.196 | $0.1873 | $107.72万 | $3,757.56万 | 1.35% |
| 29 |
CRCLBCRCLB
|
$73.26 | $75.93 | $71.13 | $1,627.07万 | — | 0.30% |
| 441 |
MANADecentraland
|
$0.0736 | $0.074 | $0.0708 | $26.60万 | $1.40亿 | -0.27% |
| 569 |
XECeCash
|
$0.00000614 | $0.00000622 | $0.00000595 | $15.06万 | $1.22亿 | -1.29% |
相关站点
共 40 个
Litecoin _加密货币行情
Ethereum _BTC行情
Filecoin _以太坊ETH价格
Litecoin _币种排行
Aptos _BTC行情
Avalanche _BTC行情
TQQQB _数字货币市值
Worldcoin _数字货币市值
Celo _加密货币行情
Gitcoin _比特币
Gitcoin _加密货币行情
Bitcoin Cash _币种排行
Arbitrum _比特币行情
Ethereum _加密货币行情
SKHYB _以太坊ETH价格
Solana _比特币行情
Dogecoin _以太坊ETH价格
LITEB _比特币行情
Pudgy Penguins _币种排行
TRON _币种排行
牛来 _币种排行
MegaETH _以太坊ETH价格
CRCLB _比特币行情
Starknet _加密货币行情
Ethena _数字货币市值
Ondo _加密货币行情
Hyperliquid _币种排行
1000CAT _数字货币市值
Initia _比特币
NBISB _比特币
Cardano _以太坊ETH价格
Aerodrome _加密货币行情
Bitcoin Cash _BTC行情
Plasma _加密货币行情
Lisk _以太坊ETH价格
MUB _币种排行
Celo _币种排行
KORUB _加密货币行情
Bitcoin Cash _比特币行情
Cosmos _数字货币市值