Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-03 19:35:03
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.53亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 53 |
HUMAHuma Finance
|
$0.01921 | $0.02567 | $0.0184 | $647.50万 | $3,946.89万 | -19.01% |
| 273 |
LQTYLiquity
|
$0.1893 | $0.1986 | $0.1848 | $52.86万 | $1,934.76万 | -2.17% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 88 |
NOMNomina
|
$0.001503 | $0.001735 | $0.00148 | $286.35万 | $458.20万 | -1.44% |
| 410 |
BIGTIMEBig Time
|
$0.00671 | $0.00687 | $0.00649 | $30.03万 | $1,235.34万 | 0.00% |
| 490 |
BICOBiconomy
|
$0.01503 | $0.01534 | $0.01475 | $21.13万 | $1,488.09万 | -0.92% |
| 4 |
ZECZcash
|
$1176.97 | $1,278.00 | $1,120.03 | $2.05亿 | $194.17亿 | -5.69% |
| 289 |
MRNABMRNAB
|
$221.35 | $230.37 | $218.07 | $48.59万 | — | -0.80% |
| 605 |
LISTALista DAO
|
$0.0751 | $0.0764 | $0.0725 | $11.62万 | $1,709.91万 | -0.66% |
| 588 |
NFLXBNFLXB
|
$62.41 | $62.94 | $61.84 | $13.23万 | — | 0.19% |
| 583 |
SKLSKALE
|
$0.00391 | $0.00401 | $0.00383 | $13.56万 | $2,171.64万 | -1.01% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5287 | $0.55 | $0.5151 | $137.16万 | $5.33亿 | 0.06% |
| 371 |
ORCAOrca
|
$1.396 | $1.50 | $1.38 | $35.88万 | $8,714.59万 | -4.97% |
| 593 |
PENGBPENGB
|
$49.09 | $53.69 | $47.45 | $12.88万 | — | -8.05% |
| 353 |
STEEMSteem
|
$0.04752 | $0.04879 | $0.04641 | $38.02万 | $2,693.32万 | -1.51% |
| 154 |
PROVESuccinct
|
$0.1906 | $0.196 | $0.1873 | $108.66万 | $3,757.56万 | -0.16% |
| 29 |
CRCLBCRCLB
|
$72.6 | $75.93 | $71.13 | $1,614.56万 | — | -0.87% |
| 448 |
MANADecentraland
|
$0.0726 | $0.0739 | $0.0708 | $26.09万 | $1.40亿 | -0.82% |
| 558 |
XECeCash
|
$0.00000606 | $0.00000623 | $0.00000595 | $15.86万 | $1.22亿 | -1.30% |
相关站点
共 40 个
CRWVB _数字货币市值
NFPrompt _以太坊ETH价格
Huma Finance _以太坊ETH价格
Caldera _数字货币市值
Plasma _以太坊ETH价格
Cosmos _BTC行情
Avalanche _以太坊ETH价格
BNCB _比特币
BFUSD _数字货币市值
Uniswap _比特币行情
Holo _数字货币市值
1000CAT _以太坊ETH价格
Hashflow _币种排行
EUR _数字货币市值
Caldera _比特币行情
TSLAB _加密货币行情
TQQQB _比特币
ZAMA _BTC行情
Litecoin _BTC行情
QQQB _比特币行情
Litecoin _比特币
Optimism _加密货币行情
CRWVB _BTC行情
Lisk _比特币行情
CRCLB _加密货币行情
TQQQB _加密货币行情
Bubblemaps _加密货币行情
United Stables _BTC行情
CRCLB _以太坊ETH价格
PAX Gold _比特币行情
LITEB _BTC行情
GOOGLB _数字货币市值
Hashflow _BTC行情
Haedal _币种排行
Solana _BTC行情
Aerodrome _数字货币市值
KORUB _数字货币市值
Cosmos _数字货币市值
Hyperliquid _数字货币市值
DRAMB _比特币