Fusionist

ACE · 美元计价

$0.1238

-4.55% ≈ ￥0.81708 (-$0.01)

更新于 2026-11-08 11:55:01

24H 最高$0.1302

24H 最低$0.1233

今日开盘$0.1297

24H 成交量$33.89万

流通市值$272.02万

24H 涨跌额(-$0.01)

历史最高$17.25

最高日期2023-12-01

历史最低$0.0618

最低日期2026-07-01

ACE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
77	HUMAHuma Finance	$0.0122	$0.01329	$0.01203	$191.08万	$2,117.81万	-5.35%
519	LQTYLiquity	$0.176	$0.1827	$0.1754	$11.26万	$1,743.57万	-1.46%
209	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
186	NOMNomina	$0.001457	$0.001574	$0.001444	$66.89万	$421.26万	-4.83%
555	BIGTIMEBig Time	$0.00571	$0.00592	$0.00566	$8.77万	$1,043.47万	-3.22%
443	BICOBiconomy	$0.01405	$0.01458	$0.01405	$16.63万	$1,416.93万	-2.16%
4	ZEC大零币	$1264.75	$1,334.17	$1,236.64	$1.30亿	$202.58亿	-4.73%
625	MRNABMRNAB	$258.21	$258.21	$256.38	$3.29万	—	0.46%
580	LISTALista DAO	$0.0735	$0.0759	$0.0732	$6.66万	$1,693.56万	-1.48%
644	NFLXBNFLXB	$63.54	$63.63	$63.37	$2.13万	—	0.03%
310	SKLSKALE	$0.00375	$0.00389	$0.00374	$32.61万	$2,086.46万	-1.06%
234	币安人生币安人生 (BinanceLife)	$0.5013	$0.5113	$0.4989	$49.98万	$5.04亿	-0.60%
422	ORCAOrca	$1.35	$1.39	$1.35	$18.21万	$8,141.47万	-2.39%
646	PENGBPENGB	$41.6	$42.28	$41.50	$1.97万	—	-1.24%
560	STEEM斯蒂姆币	$0.0471	$0.04855	$0.04697	$8.25万	$2,652.06万	-1.15%
191	PROVESuccinct	$0.1789	$0.1819	$0.1612	$63.69万	$3,484.20万	0.68%
74	CRCLBCircle Internet Group (bStocks	$67.08	$67.84	$66.92	$195.75万	$1.68亿	-0.37%
463	MANADecentraland	$0.0711	$0.0721	$0.0705	$14.95万	$1.37亿	-0.42%
485	XECeCash	$0.00000579	$0.00000597	$0.00000578	$13.20万	$1.17亿	-1.36%